興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2022/6/28 下午 06:13:50
股票數 298 家 累計成交金額 1,450,741,776 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
14172因華12.6513.2813.205,00013.3510,00013.25▲0.605,0001,221,62316,226
25292華懋57.9257.9962.302,99965.403,00062.30▲4.3811,219,43070,713
39957燁聯9.099.008.959,0009.025,0008.95▼0.141,0001,088,9699,799
46586醣基162.99166.41164.002,000165.006,997165.00▲2.0111,036,933172,551
56620漢達55.6656.8656.705,00057.103,00056.90▲1.243,000925,67852,632
66742澤米113.05115.47112.5014,000114.002,000113.00▼0.052,000810,94893,640
74925智微103.38111.61111.005,000113.003,000113.00▲9.621,000770,34385,981
86434達輝光電7.047.336.995,0007.205,0007.13▲0.095,000697,1595,110
96787晶瑞光23.0524.3123.603,00023.953,00023.95▲0.901,000672,75116,356
106885全福生技26.0827.6528.103,00028.453,00028.40▲2.321,000669,79518,522
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116495納諾*-KY35.1834.5234.104,00034.904,77234.90▼0.2820611,15321,095
124132國鼎134.06131.61129.5032,000130.50950130.50▼3.562,000588,17877,409
136867坦德科技44.4650.1049.803,00050.203,00050.20▲5.74300540,43427,074
146872浩宇生醫25.0724.4224.403,00024.953,00024.75▼0.321,000483,42111,807
156789采鈺369.25370.40370.008,000373.005,968373.00▲3.751,000381,930141,468
166724創王24.7323.2522.805,00023.452,99923.45▼1.281308,9177,182
174980佐臻46.6244.4943.303,00044.658,00044.70▼1.921288,99812,856
186562聯亞藥44.6645.1845.103,00045.555,00045.35▲0.695,000277,85512,554
196682碩鑽材料28.4927.5927.053,00027.753,00027.75▼0.741275,3707,598
204749新應材166.79166.50165.505,000166.5010,987166.50▼0.291,000273,09245,471
※ 成交總量以股數為單位,金額以仟元為單位