興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2024/2/27 下午 10:23:49
股票數 339 家 累計成交金額 5,326,828,265 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
17731火星生技*15.4317.3417.8510,00018.054,98918.05▲2.6217,267,028126,037
26875國邑*119.71118.38117.0025,995118.507,578117.00▼2.711,0003,491,937413,378
32646星宇航空22.1922.1022.05932,03722.1579,95022.15▼0.04503,022,04166,798
44772台特化186.44194.61194.004,950195.5018,000195.50▲9.061,0002,596,263505,268
56434達輝光電4.724.534.415,0004.581,9494.58▼0.143,0002,301,24010,414
64749新應材615.25642.53656.001,980660.001,146660.00▲44.7511,782,3311,145,201
76838台新藥58.4359.9862.205,00062.503,00062.50▲4.0711,706,386102,347
85271紘通10.5810.4410.159,95010.4010,00010.15▼0.43201,518,63215,850
91563巧新80.6481.3480.803,00081.2014,00081.10▲0.462,0001,479,255120,326
106620漢達173.05169.62169.5050,000171.0012,989171.00▼2.051,0001,316,188223,248
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116885全福生技31.1831.9031.806,00032.005,49831.90▲0.721,0001,232,95639,329
126932水星生醫*15.3215.3615.652,00015.808,50015.80▲0.481,0001,174,12118,039
135297廣化35.1536.7235.853,00036.202,99036.00▲0.851,0001,161,48342,646
147707益芯科341.60323.94323.001,600325.503,684325.50▼16.101,000973,117315,227
154150優你康15.3515.1015.0029,00015.109,99615.10▼0.251792,56611,967
166976育世博-KY29.2029.1329.00254,99929.154,98029.00▼0.201711,33120,722
176648斯其大25.4526.4126.0036,00026.152,00026.15▲0.701,000688,70518,186
186994富威電力103.19108.88108.503,000111.003,000111.00▲7.811,000675,99173,603
192072世紀風電415.58426.24426.5011,000429.504,700429.50▲13.92100673,361287,013
206495納諾*-KY9.949.669.3710,0009.849,9509.84▼0.1018627,8296,064
※ 成交總量以股數為單位,金額以仟元為單位